Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
23.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.05.2025 13:45:1800,0000,002312 300,002113 002,002013 638,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:45:1600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:45:1600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:44:3200,0000,002312 300,002113 002,002013 640,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:44:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:44:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:37:0200,0000,002312 300,002113 002,002013 716,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:37:0000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:36:1600,0000,002312 300,002113 002,002013 724,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:36:1600,0000,002312 300,002113 002,002013 724,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:36:1500,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:33:1500,0000,002312 300,002113 002,002013 726,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:33:1500,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:33:1500,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:28:0000,0000,002312 300,002113 002,002013 734,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:28:0000,0000,002312 300,002113 002,002013 734,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:28:0000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:23:3100,0000,002312 300,002113 002,002013 732,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:23:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:23:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:22:4600,0000,002312 300,002113 002,002013 728,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:22:4600,0000,002312 300,002113 002,002013 728,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:22:4500,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:22:0000,0000,002312 300,002113 002,002013 726,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:22:0000,0000,002312 300,002113 002,002013 726,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:22:0000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:21:1500,0000,002312 300,002113 002,002013 724,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:21:1500,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:20:3100,0000,002312 300,002113 002,002013 714,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:20:3100,0000,002312 300,002113 002,002013 714,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:20:3000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:20:3000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:04:4600,0000,002312 300,002113 002,002013 760,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:04:4600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:04:4600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:01:0000,0000,002312 300,002113 002,002013 762,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:01:0000,0000,002312 300,002113 002,002013 762,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:01:0000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:01:0000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 12:58:0000,0000,002312 300,002113 002,002013 768,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 12:58:0000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 12:52:4500,0000,002312 300,002113 002,002013 756,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 12:52:4500,0000,002312 300,002113 002,002013 756,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 12:52:4400,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 12:40:4500,0000,002312 300,002113 002,002013 718,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 12:40:4400,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 12:39:5900,0000,002312 300,002113 002,002013 742,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 12:39:5900,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 12:32:3000,0000,002312 300,002113 002,002013 756,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 12:32:3000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016